السعر يوم عام MCap تاريخ
Petrobras 42.06 -2.37 -5.33% 63.59% 63.42B 2024-05-03
Vale 64.07 0.15 0.23% -4.17% 52.39B 2024-05-03
Ambev 12.37 0.04 0.32% -15.45% 36.84B 2024-05-03
WEG 38.77 -0.08 -0.21% -1.35% 31.94B 2024-05-03
Banco Santander Brazil 29.76 0.14 0.47% 10.18% 18.09B 2024-05-03
Banco Do Brasil 28.22 0.51 1.84% -33.10% 15.07B 2024-05-03
Suzano Papel e Celulose 59.03 0.02 0.03% 49.07% 14.51B 2024-05-03
Centrais Eletricas Brasileiras 38.95 0.57 1.49% 15.48% 14.41B 2024-05-03
Banco Bradesco 12.49 0.10 0.81% 0.64% 12.68B 2024-05-03
Itaúsa 9.82 0.11 1.13% 15.80% 12.48B 2024-05-03
BB Seguridade 32.78 0.36 1.11% -1.03% 12.26B 2024-05-03
B3 Sa Brasil Bolsa Balcao 11.39 0.33 2.98% -3.72% 11.66B 2024-05-03
Rede D'Or Sao Luiz 26.90 0.43 1.62% 17.98% 11.29B 2024-05-03
Compania Sanea 80.80 0.51 0.64% 75.16% 10.64B 2024-05-03
Localiza Rent 49.87 1.36 2.80% -13.42% 10.07B 2024-05-03
JBS 23.86 -0.01 -0.04% 32.92% 10.01B 2024-05-03
Raia Drogasil 26.24 0.60 2.34% -0.57% 8.44B 2024-05-03
Rumo Logistica 21.00 0.47 2.29% 5.53% 7.2B 2024-05-03
CPFL Energia 33.08 0.77 2.38% 6.47% 7.08B 2024-05-03
Equatorial Energia 31.61 1.41 4.67% 16.64% 6.76B 2024-05-03
Engie Brasil Energia 42.64 1.15 2.77% 4.35% 6.42B 2024-05-03
BRF 16.89 0.18 1.08% 163.08% 5.46B 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 5.42B 2024-05-03
Hapvida 3.83 0.11 2.96% 34.86% 5.32B 2024-05-03
Cosan USA 14.74 0.29 2.01% 3.73% 5.21B 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 5.04B 2024-05-03
CCR 12.85 0.32 2.55% -4.89% 4.79B 2024-05-03
Embraer 34.25 1.53 4.68% 102.42% 4.72B 2024-05-03
Atacadao 11.27 0.12 1.08% 25.22% 4.53B 2024-05-03
Natura 17.12 0.40 2.39% 56.92% 4.41B 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 4.14B 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 4.04B 2024-05-03
Hypermarcas 30.30 0.51 1.71% -17.48% 3.6B 2024-05-03
Energisa 47.62 1.88 4.11% 9.62% 3.59B 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 3.55B 2024-05-03
TOTVS 28.11 0.36 1.30% 8.28% 3.2B 2024-05-03
Cielo 5.57 -0.02 -0.36% -0.66% 2.89B 2024-05-03
Lojas Renner 16.45 0.82 5.25% 6.40% 2.82B 2024-05-03
CEMIG 10.53 0.14 1.35% -13.40% 2.76B 2024-05-03
Multiplan 24.60 1.17 4.99% -7.41% 2.57B 2024-05-03
GPS Participacoes e Empreendimentos 19.10 0.45 2.41% 52.92% 2.43B 2024-05-03
Taesa 36.68 0.46 1.27% 2.77% 2.34B 2024-05-03
Magazine Luiza 1.57 0.11 7.53% -56.02% 1.92B 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 1.69B 2024-05-03
SLC Agrícola 18.31 0.19 1.05% -50.41% 1.62B 2024-05-03
Fleury 14.83 0.27 1.85% 1.51% 1.52B 2024-05-03
Sanepar 26.34 0.05 0.19% 35.08% 1.5B 2024-05-03
Cyrela Brazil Realty S/A 21.81 1.22 5.93% 40.35% 1.47B 2024-05-03
Companhia de Saneamento de Minas Gerais 19.38 -0.21 -1.07% 8.15% 1.43B 2024-05-03
Braskem 22.94 0.88 3.99% 19.35% 1.41B 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 1.36B 2024-05-03
Dexco 7.86 0.35 4.66% 21.30% 1.12B 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 1.08B 2024-05-03
Serena Energia 8.65 0.26 3.10% -3.89% 985.47M 2024-05-03
Bradespar 20.23 0.02 0.10% -6.43% 978.88M 2024-05-03
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 970.98M 2024-05-03
YDUQS Participacoes 16.18 1.04 6.87% 88.80% 818.41M 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 804.31M 2024-05-03
Raizen 3.23 0.09 2.87% 1.57% 800.61M 2024-05-03
Cogna Educacao 2.32 0.09 4.04% 16.58% 782.08M 2024-05-03
MRV Engenharia e Participacoes 7.19 0.14 1.99% -2.71% 724.91M 2024-05-03
Minerva 6.26 0.19 3.13% -25.83% 691.42M 2024-05-03
Brasil RE (Instituto de Resseguros do Brasil 44.69 0.94 2.15% 45.86% 669.33M 2024-05-03
Alpargatas 9.84 0.08 0.82% 28.13% 611.29M 2024-05-03
Pet Center Comercio e Participacoes 4.90 0.04 0.82% -17.51% 408.9M 2024-05-03
GPA 3.35 0.18 5.68% -77.71% 276.4M 2024-05-03
CVC Brasil Operadora e Agencia de Viagens 2.40 0.14 6.19% -14.89% 203.39M 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.73% 153.62M 2024-05-03
Grupo Casas Bahia 7.95 0.06 0.76% -80.67% 125.4M 2024-05-03
Kora Saude 0.85 0 0% -19.05% 124.28M 2024-05-03
Americanas 0.54 -0.02 -3.57% -48.57% 97.31M 2024-05-03
Qualicorp Consultoria e Corretora de Seguros 1.70 0.08 4.94% -57.61% 86.02M 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 85.49M 2024-05-03
Meliuz 4.65 0.05 1.09% -43.29% 74.68M 2024-05-03

السعر يوم عام تاريخ
IBOVESPA 128509 1,386.42 1.09% 25.77% 2024-05-03


البرازيل - سوق الأسهم
الـ IBOVESPA هو مؤشر سوق الأسهم الرئيسي الذي يتتبع أداء حوالي 50 سهمًا سيولة تجارتهم الأكثر. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - البرازيل - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
128509.00 127122.25 134391.67 0.00 1988 - 2024 يوميا